POOH(POOH)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
POOH Prijsgeschiedenis
(POOH)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.360K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.563K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,018.66 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,672.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,809.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,969.84 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,021.99 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,111.66 |
2025-08-30 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $74,275.21 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.551K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,705.92 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,025.60 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,701.50 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,259.88 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,486.36 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $82,530.25 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.173K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,104.64 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.355K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,177.14 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
POOH(POOH)
