PONKE(PONKE)Vandaag
$0.10241
1 jaar geleden
$0.249769
PONKE Prijsgeschiedenis
(PONKE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.105682 | $0.10817 | $0.09869 | $0.101027 | $9.037M |
2025-09-14 | $0.113334 | $0.11394 | $0.1044 | $0.105691 | $7.165M |
2025-09-13 | $0.104628 | $0.11839 | $0.10687 | $0.113363 | $17.404M |
2025-09-12 | $0.101619 | $0.10797 | $0.10137 | $0.104560 | $8.943M |
2025-09-11 | $0.105941 | $0.10549 | $0.101 | $0.101843 | $10.384M |
2025-09-10 | $0.101637 | $0.10675 | $0.09878 | $0.105895 | $10.617M |
2025-09-09 | $0.103542 | $0.10904 | $0.10107 | $0.101678 | $10.760M |
2025-09-08 | $0.100000 | $0.10529 | $0.09706 | $0.103656 | $7.763M |
2025-09-07 | $0.093601 | $0.10128 | $0.09297 | $0.100001 | $5.093M |
2025-09-06 | $0.093922 | $0.09713 | $0.0925 | $0.093596 | $4.584M |
2025-09-05 | $0.091911 | $0.09751 | $0.08955 | $0.093764 | $8.585M |
2025-09-04 | $0.095866 | $0.09867 | $0.09085 | $0.09171 | $97,455.04 |
2025-09-03 | $0.091439 | $0.09649 | $0.09218 | $0.095994 | $9.057M |
2025-09-02 | $0.100497 | $0.10393 | $0.09106 | $0.091455 | $12.483M |
2025-09-01 | $0.107781 | $0.10815 | $0.09918 | $0.100544 | $8.048M |
2025-08-31 | $0.102893 | $0.10855 | $0.10098 | $0.108053 | $5.790M |
2025-08-30 | $0.103079 | $0.10499 | $0.09976 | $0.102947 | $7.956M |
2025-08-29 | $0.107994 | $0.111 | $0.10103 | $0.102383 | $10.736M |
2025-08-28 | $0.109356 | $0.11186 | $0.10403 | $0.108345 | $9.497M |
2025-08-27 | $0.101408 | $0.1102 | $0.10224 | $0.109374 | $10.017M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PONKE(PONKE)
