Pomcoin(POM)Vandaag
$0.000025
Pomcoin Prijsgeschiedenis
(POM)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-14 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-13 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $25.02836 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $52.14375 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3.493384 |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $7.757013 |
2025-09-06 | -- | $0.000023 | $0.000023 | $0.000023 | $1.980981 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $10.27737 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.16155 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $74.16563 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $72.41186 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pomcoin(POM)
