Pollo(POLLO)Vandaag
$0.000019
Pollo Prijsgeschiedenis
(POLLO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $82.97867 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $51.10693 |
2025-09-07 | -- | $0.000016 | $0.000016 | $0.000016 | $1.372381 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $581.7237 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $382.3256 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $342.2729 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $37.02763 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $212.3706 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Pollo(POLLO)
