Polemos(PLMS)Vandaag
$0.001606
Polemos Prijsgeschiedenis
(PLMS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001624 | $0.001688 | $0.001606 | $0.001606 | $370.9360 |
2025-09-15 | $0.001517 | $0.002868 | $0.001517 | $0.001624 | $1,416.832 |
2025-09-14 | $0.001829 | $0.001995 | $0.001517 | $0.001517 | $517.0605 |
2025-09-13 | $0.002191 | $0.002171 | $0.001097 | $0.001829 | $3,315.969 |
2025-09-12 | $0.016250 | $0.016970 | $0.002070 | $0.002191 | $18,556.97 |
2025-09-11 | $0.019395 | $0.019396 | $0.013954 | $0.016250 | $2,578.096 |
2025-09-10 | $0.018008 | $0.019466 | $0.017318 | -- | -- |
2025-09-09 | $0.021798 | $0.021799 | $0.016270 | $0.018008 | $3,410.848 |
2025-09-08 | $0.022829 | $0.022830 | $0.021659 | $0.021798 | $208.2175 |
2025-09-07 | $0.022515 | $0.023030 | $0.022448 | $0.022829 | $385.6242 |
2025-09-06 | $0.022810 | $0.023094 | $0.022514 | $0.022515 | $180.5465 |
2025-09-05 | $0.022632 | $0.022879 | $0.020478 | -- | -- |
2025-09-04 | $0.021381 | $0.025278 | $0.020114 | $0.022632 | $3,869.645 |
2025-09-03 | -- | $0.023262 | $0.019823 | $0.021381 | $3,206.939 |
2025-09-02 | $0.023405 | $0.023639 | $0.021836 | -- | -- |
2025-09-01 | -- | $0.024706 | $0.021993 | -- | -- |
2025-08-31 | -- | $0.027065 | $0.024704 | -- | -- |
2025-08-30 | $0.024751 | $0.025378 | $0.024722 | $0.025094 | $665.2595 |
2025-08-29 | $0.024357 | $0.024752 | $0.021801 | $0.024751 | $881.2442 |
2025-08-28 | $0.024953 | $0.024954 | $0.022941 | $0.024356 | $1,201.023 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Polemos(PLMS)
