Pineapple Cat(PCAT)Vandaag
$0.000013
Pineapple Cat Prijsgeschiedenis
(PCAT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-21 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-20 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-18 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $270.565K |
2025-08-17 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $307.825K |
2025-08-16 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $293.169K |
2025-08-15 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $296.240K |
2025-08-14 | $0.000070 | $0.000072 | $0.000064 | $0.000066 | $285.920K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Pineapple Cat(PCAT)
