Pill($PILL)Vandaag
$0.000041
Pill Prijsgeschiedenis
($PILL)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $187.4841 |
2025-09-08 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $218.2672 |
2025-09-07 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $1,234.873 |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.688206 |
2025-09-05 | -- | $0.000043 | $0.000041 | $0.000041 | $3.526157 |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $7.376699 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.088266 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.663355 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $6.661107 |
2025-08-30 | -- | $0.000043 | $0.000042 | $0.000042 | $6.327715 |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.208835 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $32.27406 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Pill($PILL)
