Pikaboss(PIKA)Vandaag
$0.000000
1 jaar geleden
$0.000000
Pikaboss Prijsgeschiedenis
(PIKA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,139.314 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,742.923 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.608 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,786.785 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,130.154 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,420.781 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,431.582 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,052.673 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,533.075 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,616.233 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.9818 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,741.532 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.815 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,090.744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,738.499 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,585.929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,767.856 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,487.932 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,899.65 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,469.216 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Pikaboss(PIKA)
