Pika Protocol(PIKA)Vandaag
$0.714824
1 jaar geleden
$0.357677
2 jaar geleden
$0.174224
Pika Protocol Prijsgeschiedenis
(PIKA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.718830 | $0.698939 | -- | -- |
2025-09-04 | $0.726999 | $0.729474 | $0.708910 | $0.715371 | $11.58340 |
2025-09-03 | $0.698211 | $0.728818 | $0.694065 | $0.728818 | $14.27788 |
2025-09-02 | $0.708581 | $0.716513 | $0.689518 | $0.698211 | $10.00414 |
2025-09-01 | $0.729739 | $0.730606 | $0.707739 | $0.709017 | $8.036797 |
2025-08-31 | $0.712046 | $0.730597 | $0.70609 | $0.729289 | $26.72200 |
2025-08-30 | $0.703843 | $0.71791 | $0.694179 | $0.712133 | $7.510381 |
2025-08-29 | $0.731324 | $0.735558 | $0.696298 | $0.702100 | $101.8775 |
2025-08-28 | $0.756399 | $0.754437 | $0.730929 | $0.732542 | $3.033706 |
2025-08-27 | $0.735442 | $0.757676 | $0.733752 | $0.757675 | $19.46442 |
2025-08-26 | $0.750999 | $0.752325 | $0.704428 | $0.735482 | $29.84214 |
2025-08-25 | $0.780165 | $0.804409 | $0.738094 | $0.750999 | $34.93892 |
2025-08-24 | -- | $0.784722 | $0.768327 | -- | -- |
2025-08-23 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-22 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-21 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-20 | -- | $0.689373 | $0.66205 | -- | -- |
2025-08-19 | $0.705636 | $0.712222 | $0.67763 | $0.681850 | $13.49451 |
2025-08-18 | $0.742849 | $0.738865 | $0.688663 | $0.706252 | $50.07050 |
2025-08-17 | $0.715446 | $0.74324 | $0.714963 | $0.743116 | $2.472467 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Pika Protocol(PIKA)
