PepeVerse(PVRSE)Vandaag
$0.000122
PepeVerse Prijsgeschiedenis
(PVRSE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000102 | $0.000124 | $0.000100 | $0.000123 | $2,893.243 |
2025-09-07 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $1,317.890 |
2025-09-06 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $1,031.574 |
2025-09-05 | $0.000096 | $0.000100 | $0.000095 | $0.000096 | $924.0939 |
2025-09-04 | $0.000100 | $0.000101 | $0.000096 | $0.000096 | $872.9532 |
2025-09-03 | $0.000087 | $0.000101 | $0.000086 | $0.000101 | $2,429.006 |
2025-09-02 | $0.000087 | $0.000089 | $0.000084 | $0.000087 | $1,191.206 |
2025-09-01 | -- | $0.000088 | $0.000086 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
PepeVerse(PVRSE)
