![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
Pepe Unchained [OLD](PEPU)Vandaag
$0.000498
Pepe Unchained [OLD] Prijsgeschiedenis
(PEPU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000508 | $0.000510 | $0.000497 | $0.000502 | $305.608K |
2025-09-11 | $0.000492 | $0.000518 | $0.000489 | $0.000509 | $318.740K |
2025-09-10 | $0.000499 | $0.000495 | $0.000481 | $0.000491 | $375.360K |
2025-09-09 | $0.000502 | $0.000509 | $0.000495 | $0.000499 | $493.121K |
2025-09-08 | $0.000496 | $0.000502 | $0.000490 | $0.000502 | $276.885K |
2025-09-07 | $0.000537 | $0.000537 | $0.000492 | $0.000496 | $318.234K |
2025-09-06 | $0.000525 | $0.000540 | $0.000523 | $0.000537 | $318.181K |
2025-09-05 | $0.000519 | $0.000536 | $0.000505 | $0.000524 | $292.777K |
2025-09-04 | $0.000563 | $0.000560 | $0.000518 | $0.000519 | $304.168K |
2025-09-03 | $0.000469 | $0.000579 | $0.000467 | $0.000563 | $421.609K |
2025-09-02 | $0.000469 | $0.000474 | $0.000456 | $0.000469 | $291.973K |
2025-09-01 | $0.000467 | $0.000487 | $0.000466 | $0.000468 | $306.640K |
2025-08-31 | $0.000463 | $0.000472 | $0.000457 | $0.000467 | $275.129K |
2025-08-30 | $0.000438 | $0.000472 | $0.000438 | $0.000463 | $244.410K |
2025-08-29 | $0.000467 | $0.000471 | $0.000436 | $0.000438 | $345.559K |
2025-08-28 | $0.000492 | $0.000492 | $0.000461 | $0.000467 | $291.252K |
2025-08-27 | $0.000477 | $0.000501 | $0.000472 | $0.000492 | $338.892K |
2025-08-26 | $0.000497 | $0.000497 | $0.000449 | $0.000477 | $316.042K |
2025-08-25 | -- | $0.000514 | $0.000492 | -- | -- |
2025-08-24 | $0.000512 | $0.000539 | $0.000490 | $0.000512 | $379.555K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Pepe Unchained [OLD](PEPU)
