Pege(PEGECOIN)Vandaag
$0.000033
Pege Prijsgeschiedenis
(PEGECOIN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000039 | $0.000030 | $0.000032 | $4,834.085 |
2025-09-05 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $5,885.894 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $2,394.823 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $4,321.355 |
2025-09-02 | $0.000036 | $0.000041 | $0.000032 | $0.000039 | $5,278.670 |
2025-09-01 | $0.000034 | $0.000041 | $0.000033 | $0.000036 | $4,396.125 |
2025-08-31 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $1,672.832 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $1,677.385 |
2025-08-29 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $4,740.418 |
2025-08-28 | $0.000036 | $0.000039 | $0.000033 | $0.000036 | $1,477.405 |
2025-08-27 | $0.000036 | $0.000038 | $0.000031 | $0.000038 | $2,879.017 |
2025-08-26 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $1,527.625 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $1,168.200 |
2025-08-24 | $0.000039 | $0.000051 | $0.000033 | $0.000035 | $12,386.19 |
2025-08-23 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $1,586.826 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $769.3466 |
2025-08-21 | $0.000036 | $0.000042 | $0.000031 | $0.000037 | $6,209.928 |
2025-08-20 | $0.000034 | $0.000042 | $0.000033 | $0.000036 | $4,388.452 |
2025-08-19 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $5,935.705 |
2025-08-18 | $0.000043 | $0.000046 | $0.000038 | $0.000039 | $3,286.228 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Pege(PEGECOIN)
