Pedro(PEDRO)Vandaag
$0.638182
Pedro Prijsgeschiedenis
(PEDRO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.707303 | $0.707307 | $0.68753 | $0.687598 | $528.1819 |
2025-09-16 | -- | $0.716044 | $0.707234 | $0.707303 | $152.5198 |
2025-09-15 | -- | $0.73556 | $0.715969 | -- | -- |
2025-09-14 | -- | $0.735639 | $0.735479 | -- | -- |
2025-09-13 | -- | $0.88091 | $0.571031 | -- | -- |
2025-09-12 | -- | $0.561532 | $0.561471 | -- | -- |
2025-09-11 | $0.547225 | $0.561535 | $0.54717 | $0.561522 | $559.7193 |
2025-09-10 | -- | $0.547228 | $0.537246 | -- | -- |
2025-09-09 | -- | $0.555576 | $0.555516 | -- | -- |
2025-09-08 | $0.593183 | $0.600135 | $0.555518 | $0.555575 | $953.8283 |
2025-09-07 | $0.602433 | $0.60244 | $0.593114 | $0.593180 | $199.8663 |
2025-09-06 | $0.656004 | $0.656069 | $0.602332 | $0.602395 | $865.7617 |
2025-09-05 | $0.648219 | $0.656004 | $0.589475 | $0.656004 | $2,232.558 |
2025-09-04 | $0.841950 | $0.859174 | $0.647803 | $0.648219 | $8,135.768 |
2025-09-03 | $0.536994 | $0.841951 | $0.510142 | $0.824802 | $7,402.418 |
2025-09-02 | $0.554364 | $0.554553 | $0.536934 | $0.536994 | $260.3883 |
2025-09-01 | $0.565943 | $0.573086 | $0.553187 | $0.554314 | $632.2837 |
2025-08-31 | -- | $0.56683 | $0.53401 | -- | -- |
2025-08-30 | -- | $0.559006 | $0.546338 | -- | -- |
2025-08-29 | $0.481823 | $0.567749 | $0.481779 | $0.559002 | $1,724.209 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Pedro(PEDRO)
