Origin3D(O3D)Vandaag
$0.000024
Origin3D Prijsgeschiedenis
(O3D)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5.231726 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.98988 |
2025-08-23 | -- | $0.000028 | $0.000028 | $0.000028 | $10.14040 |
2025-08-22 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Origin3D(O3D)
