ORC(ORC)Vandaag
$0.001341
1 jaar geleden
$0.010872
ORC Prijsgeschiedenis
(ORC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001425 | $0.001530 | $0.001309 | $0.001356 | $28,003.94 |
2025-09-03 | $0.001384 | $0.001534 | $0.001381 | $0.001433 | $9,916.012 |
2025-09-02 | $0.001383 | $0.001436 | $0.001330 | $0.001382 | $16,149.99 |
2025-09-01 | $0.001317 | $0.001576 | $0.001340 | $0.001380 | $53,424.13 |
2025-08-31 | $0.001281 | $0.001694 | $0.001155 | $0.001311 | $104.613K |
2025-08-30 | $0.001423 | $0.001417 | $0.001158 | $0.001281 | $57,488.98 |
2025-08-29 | $0.001298 | $0.001738 | $0.001180 | $0.001423 | $193.754K |
2025-08-28 | $0.000950 | $0.001669 | $0.000909 | $0.001338 | $124.169K |
2025-08-27 | $0.000838 | $0.000977 | $0.000828 | $0.000955 | $15,791.76 |
2025-08-26 | $0.000873 | $0.000863 | $0.000815 | $0.000844 | $8,841.867 |
2025-08-25 | $0.000873 | $0.000929 | $0.000854 | $0.000871 | $1,693.728 |
2025-08-24 | $0.000973 | $0.000984 | $0.000792 | $0.000888 | $27,373.15 |
2025-08-23 | $0.000961 | $0.001034 | $0.000949 | $0.000973 | $7,447.672 |
2025-08-22 | $0.000833 | $0.000977 | $0.000816 | $0.000961 | $6,586.322 |
2025-08-21 | $0.000887 | $0.000884 | $0.000823 | $0.000823 | $6,998.159 |
2025-08-20 | $0.000834 | $0.000894 | $0.000827 | $0.000887 | $4,830.560 |
2025-08-19 | $0.000883 | $0.000910 | $0.000827 | $0.000836 | $7,289.639 |
2025-08-18 | $0.000966 | $0.000939 | $0.000854 | $0.000883 | $7,773.863 |
2025-08-17 | -- | $0.000966 | $0.000903 | -- | -- |
2025-08-16 | $0.000882 | $0.000918 | $0.000872 | $0.000910 | $4,625.226 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ORC(ORC)
