Open Dollar(OD)Vandaag
$1.65
1 jaar geleden
$0.994614
Open Dollar Prijsgeschiedenis
(OD)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.626388 | $1.658807 | $1.626380 | -- | -- |
2025-09-04 | -- | $1.626695 | $1.626333 | -- | -- |
2025-09-03 | -- | $1.69 | $1.66 | -- | -- |
2025-09-02 | -- | $1.65 | $1.65 | -- | -- |
2025-09-01 | -- | $1.65 | $1.65 | $1.651420 | $39.99288 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
2025-08-29 | -- | $1.59 | $1.59 | -- | -- |
2025-08-28 | -- | $1.59 | $1.59 | -- | -- |
2025-08-27 | -- | $1.59 | $1.59 | -- | -- |
2025-08-26 | -- | $1.59 | $1.59 | -- | -- |
2025-08-25 | -- | $1.62 | $1.62 | -- | -- |
2025-08-24 | -- | $1.62 | $1.62 | -- | -- |
2025-08-23 | -- | $1.62 | $1.62 | -- | -- |
2025-08-22 | -- | $1.6 | $1.6 | -- | -- |
2025-08-21 | -- | $1.61 | $1.61 | -- | -- |
2025-08-20 | -- | $1.6 | $1.6 | -- | -- |
2025-08-19 | -- | $1.6 | $1.6 | -- | -- |
2025-08-18 | -- | $1.6 | $1.6 | -- | -- |
2025-08-17 | -- | $1.6 | $1.6 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Open Dollar(OD)
