OHO Blockchain(OHO)Vandaag
$0.001268
1 jaar geleden
$0.000663
2 jaar geleden
$0.002581
OHO Blockchain Prijsgeschiedenis
(OHO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001269 | $0.001291 | $0.001270 | $0.001273 | $90,199.66 |
2025-09-16 | $0.001260 | $0.001276 | $0.001260 | $0.001271 | $202.629K |
2025-09-15 | $0.001268 | $0.001283 | $0.001258 | $0.001265 | $212.970K |
2025-09-14 | $0.001274 | $0.001278 | $0.001267 | $0.001268 | $225.997K |
2025-09-13 | $0.001265 | $0.001285 | $0.001266 | $0.001274 | $226.424K |
2025-09-12 | $0.001254 | $0.001277 | $0.001254 | $0.001266 | $209.957K |
2025-09-11 | $0.001250 | $0.001262 | $0.001245 | $0.001255 | $213.363K |
2025-09-10 | $0.001218 | $0.001255 | $0.001218 | $0.001245 | $205.893K |
2025-09-09 | $0.001235 | $0.001243 | $0.001218 | $0.001219 | $184.384K |
2025-09-08 | $0.001223 | $0.001240 | $0.001217 | $0.001237 | $206.413K |
2025-09-07 | $0.001216 | $0.001225 | $0.001208 | $0.001223 | $210.561K |
2025-09-06 | $0.001218 | $0.001227 | $0.001208 | $0.001214 | $178.402K |
2025-09-05 | $0.001207 | $0.001246 | $0.001202 | $0.001217 | $216.149K |
2025-09-04 | $0.001233 | $0.001237 | $0.001203 | $0.001207 | $144.204K |
2025-09-03 | $0.001219 | $0.001236 | $0.001212 | $0.001235 | $212.737K |
2025-09-02 | $0.001193 | $0.001227 | $0.001180 | $0.001219 | $213.868K |
2025-09-01 | $0.001194 | $0.001208 | $0.001178 | $0.001194 | $213.884K |
2025-08-31 | $0.001197 | $0.001202 | $0.001189 | $0.001196 | $191.000K |
2025-08-30 | $0.001193 | $0.001198 | $0.001182 | $0.001197 | $186.979K |
2025-08-29 | $0.001237 | $0.001241 | $0.001190 | $0.001194 | $179.907K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
OHO Blockchain(OHO)
