OATH(OATH)Vandaag
$0.000727
1 jaar geleden
$0.008587
2 jaar geleden
$0.029285
3 jaar geleden
$0.071513
OATH Prijsgeschiedenis
(OATH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000626 | $0.000746 | $0.000590 | $0.000722 | $4.357437 |
2025-09-04 | $0.000659 | $0.000702 | $0.000594 | $0.000626 | $3.103983 |
2025-09-03 | $0.000669 | $0.000744 | $0.000630 | $0.000659 | $7.516870 |
2025-09-02 | $0.000738 | $0.000746 | $0.000666 | $0.000669 | $10.00395 |
2025-09-01 | $0.000750 | $0.000750 | $0.000737 | -- | -- |
2025-08-31 | $0.000692 | $0.000753 | $0.000693 | $0.000750 | $0.894838 |
2025-08-30 | $0.000661 | $0.000713 | $0.000608 | $0.000692 | $2.932735 |
2025-08-29 | $0.000754 | $0.000754 | $0.000651 | $0.000661 | $8.450205 |
2025-08-28 | $0.000773 | $0.000773 | $0.000751 | $0.000754 | $4.088464 |
2025-08-27 | -- | $0.000774 | $0.000748 | -- | -- |
2025-08-26 | $0.000744 | $0.000767 | $0.000715 | $0.000756 | $6.944624 |
2025-08-25 | -- | $0.000808 | $0.000734 | $0.000744 | $9.822357 |
2025-08-24 | -- | $0.000798 | $0.000781 | -- | -- |
2025-08-23 | $0.000773 | $0.000804 | $0.000768 | $0.000783 | $4.647650 |
2025-08-22 | $0.000716 | $0.000788 | $0.000711 | -- | -- |
2025-08-21 | $0.000722 | $0.000731 | $0.000692 | -- | -- |
2025-08-20 | $0.000707 | $0.000732 | $0.000668 | $0.000722 | $4.274306 |
2025-08-19 | $0.000727 | $0.000734 | $0.000707 | $0.000707 | $4.103323 |
2025-08-18 | $0.000762 | $0.000762 | $0.000711 | $0.000727 | $4.022298 |
2025-08-17 | $0.000740 | $0.000762 | $0.000740 | $0.000762 | $1.807418 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
OATH(OATH)
