Oasis(ROSE)Vandaag
$0.031520
1 jaar geleden
$0.061377
2 jaar geleden
$0.041695
3 jaar geleden
$0.057236
4 jaar geleden
$0.238847
Oasis Prijsgeschiedenis
(ROSE)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.027504 | $0.031063 | $0.027718 | $0.030281 | $28.153M |
2025-09-17 | $0.028187 | $0.028708 | $0.027419 | $0.027524 | $7.115M |
2025-09-16 | $0.027603 | $0.028426 | $0.027430 | $0.028219 | $7.697M |
2025-09-15 | $0.029689 | $0.030210 | $0.027451 | $0.027651 | $15.813M |
2025-09-14 | $0.029545 | $0.030040 | $0.028162 | $0.029527 | $16.395M |
2025-09-13 | $0.027465 | $0.030576 | $0.027556 | $0.029569 | $25.791M |
2025-09-12 | $0.027244 | $0.028059 | $0.027127 | $0.027441 | $8.077M |
2025-09-11 | $0.027267 | $0.028155 | $0.026913 | $0.027291 | $15.177M |
2025-09-10 | $0.027297 | $0.028270 | $0.026740 | $0.027239 | $13.163M |
2025-09-09 | $0.026025 | $0.029194 | $0.025483 | $0.027294 | $33.029M |
2025-09-08 | $0.024258 | $0.026369 | $0.023990 | $0.026174 | $8.430M |
2025-09-07 | $0.023824 | $0.024603 | $0.023631 | $0.024267 | $3.022M |
2025-09-06 | $0.024058 | $0.024243 | $0.023763 | $0.023799 | $2.840M |
2025-09-05 | $0.023572 | $0.024644 | $0.023301 | $0.024004 | $4.498M |
2025-09-04 | $0.024609 | $0.024704 | $0.023498 | $0.023572 | $3.771M |
2025-09-03 | $0.023673 | $0.024783 | $0.023684 | $0.024622 | $4.542M |
2025-09-02 | $0.023691 | $0.024289 | $0.023045 | $0.023667 | $4.993M |
2025-09-01 | $0.025013 | $0.025119 | $0.023597 | $0.023686 | $4.600M |
2025-08-31 | $0.025012 | $0.025755 | $0.024583 | $0.025023 | $3.551M |
2025-08-30 | $0.024855 | $0.025318 | $0.024344 | $0.025037 | $4.143M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Oasis(ROSE)
