O3(O3)Vandaag
$0.000089
O3 Prijsgeschiedenis
(O3)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-03 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-27 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-26 | $0.000093 | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | $0.000096 | $0.000099 | $0.000093 | $0.000093 | $1.206479 |
2025-08-24 | -- | $0.000097 | $0.000095 | $0.000096 | $78.35372 |
2025-08-23 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-22 | $0.000094 | $0.000095 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-19 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-18 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $1.020388 |
2025-08-17 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $143.1481 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
O3(O3)
