Nyxia AI(NYXC)Vandaag
$0.012719
1 jaar geleden
$0.024520
Nyxia AI Prijsgeschiedenis
(NYXC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012190 | $0.012799 | $0.011790 | $0.012602 | $4,665.820 |
2025-09-13 | $0.012257 | $0.013492 | $0.012086 | $0.012197 | $12,493.24 |
2025-09-12 | $0.013287 | $0.013593 | $0.012230 | $0.012258 | $6,371.174 |
2025-09-11 | $0.011382 | $0.013540 | $0.011373 | $0.013317 | $4,653.812 |
2025-09-10 | $0.011951 | $0.012243 | $0.011381 | $0.011383 | $694.2013 |
2025-09-09 | $0.011530 | $0.012035 | $0.011325 | $0.011952 | $1,571.039 |
2025-09-08 | $0.011339 | $0.011542 | $0.011044 | $0.011530 | $797.9548 |
2025-09-07 | $0.011551 | $0.011571 | $0.011146 | $0.011339 | $1,071.289 |
2025-09-06 | $0.011959 | $0.012098 | $0.011490 | $0.011549 | $2,309.949 |
2025-09-05 | $0.012014 | $0.012157 | $0.011505 | $0.011931 | $866.4890 |
2025-09-04 | $0.012050 | $0.013157 | $0.011816 | $0.012014 | $6,148.863 |
2025-09-03 | $0.011656 | $0.012241 | $0.011578 | $0.012035 | $711.9273 |
2025-09-02 | $0.011471 | $0.011793 | $0.011184 | $0.011569 | $755.5514 |
2025-09-01 | $0.011643 | $0.011724 | $0.010414 | $0.011444 | $3,465.621 |
2025-08-31 | $0.010735 | $0.011851 | $0.010618 | $0.011643 | $3,373.844 |
2025-08-30 | $0.010359 | $0.011627 | $0.009990 | $0.010733 | $5,821.305 |
2025-08-29 | $0.011146 | $0.012109 | $0.010182 | $0.010243 | $4,504.207 |
2025-08-28 | $0.011020 | $0.011263 | $0.010805 | $0.011146 | $270.7592 |
2025-08-27 | $0.009849 | $0.011046 | $0.009772 | $0.011030 | $1,436.100 |
2025-08-26 | $0.010274 | $0.010346 | $0.009547 | $0.009853 | $1,013.769 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Nyxia AI(NYXC)
