Nyan Heroes(NYAN)Vandaag
$0.001690
1 jaar geleden
$0.079066
Nyan Heroes Prijsgeschiedenis
(NYAN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001060 | $0.001717 | $0.001049 | $0.001595 | $35,188.91 |
2025-09-05 | $0.001477 | $0.001549 | $0.000930 | $0.001039 | $25,593.43 |
2025-09-04 | $0.001528 | $0.001602 | $0.001450 | $0.001477 | $37,430.77 |
2025-09-03 | $0.001129 | $0.001653 | $0.000959 | $0.001527 | $34,152.34 |
2025-09-02 | $0.000680 | $0.001783 | $0.000569 | $0.001100 | $30,670.74 |
2025-09-01 | $0.001500 | $0.001503 | $0.000549 | $0.000680 | $17,663.53 |
2025-08-31 | $0.001386 | $0.001538 | $0.001380 | $0.001489 | $30,227.47 |
2025-08-30 | $0.001280 | $0.001443 | $0.001175 | $0.001383 | $40,078.38 |
2025-08-29 | $0.001480 | $0.001547 | $0.001266 | $0.001280 | $40,784.59 |
2025-08-28 | $0.001856 | $0.001900 | $0.001477 | $0.001480 | $33,325.08 |
2025-08-27 | $0.001537 | $0.001946 | $0.001533 | $0.001900 | $42,610.43 |
2025-08-26 | $0.001631 | $0.001623 | $0.001421 | $0.001537 | $53,736.67 |
2025-08-25 | $0.002178 | $0.002173 | $0.001606 | $0.001631 | $48,915.31 |
2025-08-24 | $0.002590 | $0.002662 | $0.002105 | $0.002146 | $49,257.84 |
2025-08-23 | $0.001369 | $0.002881 | $0.001209 | $0.002602 | $35,923.09 |
2025-08-22 | $0.001707 | $0.001952 | $0.001079 | $0.001369 | $26,407.93 |
2025-08-21 | $0.001491 | $0.001738 | $0.001489 | $0.001707 | $45,868.65 |
2025-08-20 | $0.000860 | $0.001594 | $0.000719 | $0.001491 | $43,299.00 |
2025-08-19 | $0.001080 | $0.002290 | $0.000799 | $0.000860 | $14,279.90 |
2025-08-18 | $0.002024 | $0.002788 | $0.001060 | $0.001080 | $18,107.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Nyan Heroes(NYAN)
