NXUSD(NXUSD)Vandaag
$0.961772
NXUSD Prijsgeschiedenis
(NXUSD)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-04 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-03 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-02 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-09-01 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-31 | -- | $1.001 | $0.985168 | -- | -- |
2025-08-30 | $0.972816 | $0.990583 | $0.966552 | $0.987855 | $804.5917 |
2025-08-29 | $0.975355 | $0.986605 | $0.970764 | $0.972185 | $9.559764 |
2025-08-28 | $1.008377 | $1.008 | $0.973628 | $0.977006 | $2,236.367 |
2025-08-27 | $0.985487 | $1.013 | $0.982609 | $1.009683 | $1,745.564 |
2025-08-26 | $1.012832 | $1.031 | $0.964481 | $0.984174 | $1.229406 |
2025-08-25 | $1.016830 | $1.026 | $0.993722 | $1.012832 | $759.2421 |
2025-08-24 | $1.014926 | $1.029 | $0.978265 | $1.016817 | $246.0149 |
2025-08-23 | -- | $1.018 | $0.961772 | -- | -- |
2025-08-22 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-21 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-20 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-19 | $0.961772 | $0.961772 | $0.961772 | -- | -- |
2025-08-18 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-08-17 | -- | $0.961772 | $0.961772 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
NXUSD(NXUSD)
