NutCoin(NUT)Vandaag
$0.000000
1 jaar geleden
$0.000000
NutCoin Prijsgeschiedenis
(NUT)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,369.42 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,031.62 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.029K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,245.71 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.653K |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $45,363.87 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,312.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.145K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.749K |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $384.454K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,043.91 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,062.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,740.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.632K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.247K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.994K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.852K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.698K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.028K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.530K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
NutCoin(NUT)
