NoahSwap(NOAH)Vandaag
$0.021300
NoahSwap Prijsgeschiedenis
(NOAH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-05 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-03 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
2025-08-25 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-24 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-23 | $0.027398 | $0.027386 | $0.025785 | $0.025789 | $0.028368 |
2025-08-22 | -- | $0.032694 | $0.027391 | $0.027398 | $32.60582 |
2025-08-21 | -- | $0.038498 | $0.038493 | -- | -- |
2025-08-20 | -- | $0.038498 | $0.038492 | -- | -- |
2025-08-19 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-18 | -- | $0.038494 | $0.038491 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
NoahSwap(NOAH)
