no internet(REX)Vandaag
$0.000059
no internet Prijsgeschiedenis
(REX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $2,432.650 |
2025-09-07 | $0.000034 | $0.000062 | $0.000034 | $0.000039 | $21,244.42 |
2025-09-06 | $0.000033 | $0.000039 | $0.000033 | $0.000034 | $6,250.310 |
2025-09-05 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,530.151 |
2025-09-04 | $0.000039 | $0.000044 | $0.000033 | $0.000035 | $6,415.016 |
2025-09-03 | $0.000035 | $0.000040 | $0.000036 | $0.000039 | $5,474.066 |
2025-09-02 | $0.000051 | $0.000051 | $0.000035 | $0.000036 | $9,637.228 |
2025-09-01 | $0.000038 | $0.000061 | $0.000039 | $0.000051 | $25,967.64 |
2025-08-31 | $0.000033 | $0.000039 | $0.000032 | $0.000038 | $4,924.269 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $2,118.939 |
2025-08-29 | $0.000042 | $0.000043 | $0.000034 | $0.000036 | $7,748.290 |
2025-08-28 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $3,086.129 |
2025-08-27 | $0.000045 | $0.000049 | $0.000042 | $0.000044 | $6,771.566 |
2025-08-26 | $0.000043 | $0.000048 | $0.000040 | $0.000045 | $6,535.206 |
2025-08-25 | $0.000053 | $0.000058 | $0.000043 | $0.000043 | $11,555.34 |
2025-08-24 | $0.000055 | $0.000061 | $0.000050 | $0.000059 | -- |
2025-08-23 | $0.000058 | $0.000063 | $0.000053 | $0.000059 | -- |
2025-08-22 | $0.000059 | $0.000059 | $0.000046 | $0.000058 | $20,718.79 |
2025-08-21 | $0.000064 | $0.00009 | $0.00004 | $0.000065 | $642.103K |
2025-08-20 | $0.000089 | $0.00012 | $0.00004 | $0.000064 | $178.930K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
no internet(REX)
