Nigi(NIGI)Vandaag
$0.000059
Nigi Prijsgeschiedenis
(NIGI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $108.9583 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $3.397714 |
2025-09-09 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.449048 |
2025-09-08 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $11.10159 |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $6.675594 |
2025-09-06 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $75.32518 |
2025-09-05 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $45.24843 |
2025-09-02 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $2.707555 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $4.355661 |
2025-08-31 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $41.86163 |
2025-08-30 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $453.4701 |
2025-08-29 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $118.6230 |
2025-08-28 | -- | $0.000058 | $0.000052 | $0.000056 | $356.3551 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $66.93901 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $8.822955 |
2025-08-23 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $249.6316 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Nigi(NIGI)
