nfinityAI(NFNT)Vandaag
$0.010297
1 jaar geleden
$0.017973
nfinityAI Prijsgeschiedenis
(NFNT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010339 | $0.010505 | $0.010141 | $0.010308 | $3,539.357 |
2025-09-06 | $0.010916 | $0.010953 | $0.010286 | $0.010332 | $5,557.328 |
2025-09-05 | $0.011633 | $0.011865 | $0.010389 | $0.010917 | $18,105.46 |
2025-09-04 | $0.012879 | $0.012900 | $0.011581 | $0.011623 | $5,477.422 |
2025-09-03 | $0.011098 | $0.012970 | $0.011599 | $0.012906 | $12,163.75 |
2025-09-02 | $0.011596 | $0.011663 | $0.002593 | $0.011098 | $10,631.16 |
2025-09-01 | $0.013046 | $0.013035 | $0.011597 | $0.011619 | $6,778.597 |
2025-08-31 | $0.013030 | $0.013531 | $0.012885 | $0.013037 | $5,688.014 |
2025-08-30 | $0.013082 | $0.013256 | $0.012786 | $0.013030 | $10,321.62 |
2025-08-29 | $0.014901 | $0.015008 | $0.012459 | $0.013062 | $31,993.14 |
2025-08-28 | $0.017232 | $0.017052 | $0.014892 | $0.014951 | $8,207.306 |
2025-08-27 | $0.016193 | $0.017241 | $0.016108 | $0.017241 | $7,052.992 |
2025-08-26 | $0.017241 | $0.017077 | $0.015364 | $0.016193 | $6,937.182 |
2025-08-25 | -- | $0.019070 | $0.016909 | -- | -- |
2025-08-24 | $0.018775 | $0.018763 | $0.017855 | $0.017959 | $5,318.655 |
2025-08-23 | $0.017731 | $0.018780 | $0.016266 | $0.018780 | $27,169.84 |
2025-08-22 | $0.016407 | $0.018190 | $0.015621 | $0.017728 | $10,530.26 |
2025-08-21 | $0.018215 | $0.018624 | $0.016168 | $0.016380 | $13,411.38 |
2025-08-20 | $0.020051 | $0.019902 | $0.018121 | $0.018173 | $12,138.73 |
2025-08-19 | $0.021501 | $0.021523 | $0.019721 | $0.020051 | $9,428.824 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
nfinityAI(NFNT)
