Nexpace(NXPC)Vandaag
$0.669
Nexpace Prijsgeschiedenis
(NXPC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.676628 | $0.6779 | $0.6588 | $0.674470 | $15.072M |
2025-09-15 | $0.716603 | $0.7293 | $0.667 | $0.677125 | $30.433M |
2025-09-14 | $0.739882 | $0.7589 | $0.7117 | $0.715227 | $36.846M |
2025-09-13 | $0.675896 | $0.7882 | $0.68 | $0.740877 | $56.068M |
2025-09-12 | $0.6739 | $0.6888 | $0.6698 | $0.675386 | $14.253M |
2025-09-11 | $0.693042 | $0.6998 | $0.673 | $0.675243 | $20.914M |
2025-09-10 | $0.677130 | $0.6951 | $0.6684 | $0.693275 | $22.198M |
2025-09-09 | $0.669776 | $0.7366 | $0.6614 | $0.677354 | $35.418M |
2025-09-08 | $0.657098 | $0.6737 | $0.6486 | $0.670408 | $15.857M |
2025-09-07 | $0.639634 | $0.6625 | $0.6377 | $0.656866 | $13.288M |
2025-09-06 | $0.6378 | $0.6502 | $0.6354 | $0.639156 | $10.424M |
2025-09-05 | $0.644943 | $0.6572 | $0.6341 | $0.638261 | $18.037M |
2025-09-04 | $0.675268 | $0.6769 | $0.6387 | $0.6443 | $373.510K |
2025-09-03 | $0.669465 | $0.6796 | $0.6595 | $0.676778 | $16.795M |
2025-09-02 | $0.678374 | $0.6861 | $0.6529 | $0.669877 | $20.329M |
2025-09-01 | $0.719981 | $0.7219 | $0.6747 | $0.676765 | $21.002M |
2025-08-31 | $0.723396 | $0.7288 | $0.712 | $0.720131 | $11.663M |
2025-08-30 | $0.715170 | $0.725 | $0.7041 | $0.723790 | $14.277M |
2025-08-29 | $0.733 | $0.788 | $0.7067 | $0.713335 | $45.628M |
2025-08-28 | $0.725157 | $0.7428 | $0.7171 | $0.733409 | $18.532M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Nexpace(NXPC)
