Neva(NEVA)Vandaag
$0.000436
Neva Prijsgeschiedenis
(NEVA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000434 | $0.000439 | $0.000435 | -- | -- |
2025-09-02 | -- | $0.000452 | $0.000099 | $0.000434 | $116.8305 |
2025-09-01 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-31 | -- | $0.000450 | $0.000446 | -- | -- |
2025-08-30 | -- | $0.000451 | $0.000448 | -- | -- |
2025-08-29 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-28 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-27 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-26 | $0.000480 | $0.000473 | $0.000447 | $0.000467 | $58.20105 |
2025-08-25 | -- | $0.000487 | $0.000472 | -- | -- |
2025-08-24 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-23 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-22 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-21 | -- | $0.000466 | $0.000456 | -- | -- |
2025-08-20 | $0.000516 | $0.000514 | $0.000439 | $0.000453 | $245.3894 |
2025-08-19 | -- | $0.000530 | $0.000512 | -- | -- |
2025-08-18 | -- | $0.000790 | $0.000789 | -- | -- |
2025-08-17 | -- | $0.000792 | $0.000785 | -- | -- |
2025-08-16 | -- | $0.000792 | $0.000781 | -- | -- |
2025-08-15 | -- | $0.000823 | $0.000803 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Neva(NEVA)
