Mythos(MYTH)Vandaag
$0.094818
1 jaar geleden
$0.18541
2 jaar geleden
$0.248139
Mythos Prijsgeschiedenis
(MYTH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.091688 | $0.101326 | $0.091652 | $0.095336 | $2.869M |
2025-09-12 | $0.086318 | $0.092547 | $0.086425 | $0.091522 | $2.745M |
2025-09-11 | $0.087468 | $0.086789 | $0.081800 | $0.086517 | $3.373M |
2025-09-10 | $0.086760 | $0.091022 | $0.085994 | $0.087475 | $2.772M |
2025-09-09 | $0.092401 | $0.094739 | $0.086140 | $0.086763 | $2.870M |
2025-09-08 | $0.086786 | $0.094403 | $0.087143 | $0.092776 | $2.191M |
2025-09-07 | $0.081081 | $0.088884 | $0.080772 | $0.086932 | $1.194M |
2025-09-06 | $0.081698 | $0.083579 | $0.078250 | $0.081077 | $1.611M |
2025-09-05 | $0.087093 | $0.091088 | $0.071160 | $0.081718 | $3.348M |
2025-09-04 | $0.096367 | $0.099619 | $0.085441 | $0.087093 | $2.234M |
2025-09-03 | $0.093030 | $0.098064 | $0.092252 | $0.096683 | $2.366M |
2025-09-02 | $0.093657 | $0.095369 | $0.091839 | $0.092929 | $2.884M |
2025-09-01 | $0.100543 | $0.102632 | $0.093364 | $0.093663 | $2.253M |
2025-08-31 | $0.092560 | $0.101622 | $0.093991 | $0.100548 | $1.642M |
2025-08-30 | $0.097938 | $0.100317 | $0.090609 | $0.095165 | $2.635M |
2025-08-29 | $0.082871 | $0.102627 | $0.081626 | $0.097515 | $3.506M |
2025-08-28 | $0.082999 | $0.085725 | $0.081162 | $0.082415 | $2.444M |
2025-08-27 | $0.081007 | $0.084901 | $0.081587 | $0.082822 | $2.672M |
2025-08-26 | $0.081286 | $0.082593 | $0.07972 | $0.080711 | $3.175M |
2025-08-25 | $0.085129 | $0.089438 | $0.080696 | $0.081286 | $4.092M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Mythos(MYTH)
