XCOPYFLIES(FLIES)Vandaag
$0.385979
XCOPYFLIES Prijsgeschiedenis
(FLIES)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.385979 | $0.38529 | -- | -- |
2025-09-07 | -- | $0.387090 | $0.384249 | -- | -- |
2025-09-06 | -- | $0.390577 | $0.390577 | -- | -- |
2025-09-05 | $0.388130 | $0.390576 | $0.385097 | -- | -- |
2025-09-04 | $0.440821 | $0.441851 | $0.387713 | $0.388130 | $3.881302 |
2025-09-03 | -- | $0.441094 | $0.43954 | $0.440821 | $2.651504 |
2025-09-02 | -- | $0.460533 | $0.453634 | -- | -- |
2025-09-01 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-31 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-30 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-29 | $0.459286 | $0.465097 | $0.450756 | -- | -- |
2025-08-28 | $0.524110 | $0.511098 | $0.459286 | $0.459286 | $11.34825 |
2025-08-27 | $0.557177 | $0.603268 | $0.498998 | -- | -- |
2025-08-26 | $0.571588 | $0.569771 | $0.444676 | $0.557177 | $37.83215 |
2025-08-25 | -- | $0.606121 | $0.447173 | -- | -- |
2025-08-24 | $0.683657 | $0.710356 | $0.556348 | $0.587927 | $26.52287 |
2025-08-23 | -- | $0.722878 | $0.609645 | $0.683657 | $23.88913 |
2025-08-22 | -- | $0.556219 | $0.497399 | -- | -- |
2025-08-21 | $0.485829 | $0.554487 | $0.487498 | -- | -- |
2025-08-20 | $0.465098 | $0.495266 | $0.458891 | $0.485829 | $8.016069 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
XCOPYFLIES(FLIES)
