Murad(MURAD)Vandaag
$0.000375
Murad Prijsgeschiedenis
(MURAD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000372 | $0.000377 | $0.000358 | $0.000364 | $1,866.969 |
2025-09-01 | $0.000382 | $0.000387 | $0.000367 | $0.000372 | $1,948.004 |
2025-08-31 | $0.000376 | $0.000390 | $0.000371 | $0.000382 | $1,130.396 |
2025-08-30 | $0.000400 | $0.000406 | $0.000368 | $0.000376 | $2,829.402 |
2025-08-29 | $0.000404 | $0.000442 | $0.000398 | $0.000399 | $9,260.880 |
2025-08-28 | $0.000392 | $0.000424 | $0.000377 | $0.000406 | $3,267.579 |
2025-08-27 | $0.000363 | $0.000393 | $0.000365 | $0.000393 | $1,441.440 |
2025-08-26 | $0.000378 | $0.000389 | $0.000352 | $0.000364 | $3,871.301 |
2025-08-25 | $0.000411 | $0.000421 | $0.000376 | $0.000378 | $1,659.677 |
2025-08-24 | $0.000433 | $0.000444 | $0.000403 | $0.000409 | $6,117.942 |
2025-08-23 | $0.000429 | $0.000454 | $0.000426 | $0.000433 | $2,731.488 |
2025-08-22 | $0.000394 | $0.000435 | $0.000385 | $0.000427 | $2,191.213 |
2025-08-21 | $0.000387 | $0.000416 | $0.000386 | $0.000395 | $3,255.461 |
2025-08-20 | $0.000443 | $0.000454 | $0.000356 | $0.000387 | $22,098.52 |
2025-08-19 | $0.000486 | $0.000506 | $0.000441 | $0.000444 | $8,036.348 |
2025-08-18 | $0.000549 | $0.000546 | $0.000479 | $0.000484 | $5,140.814 |
2025-08-17 | $0.000489 | $0.000549 | $0.000483 | $0.000549 | $6,528.433 |
2025-08-16 | $0.000480 | $0.000490 | $0.000473 | $0.000487 | $1,317.643 |
2025-08-15 | $0.000517 | $0.000516 | $0.000471 | $0.000481 | $4,232.710 |
2025-08-14 | $0.000533 | $0.000564 | $0.000507 | $0.000517 | $4,975.525 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Murad(MURAD)
