MTOE(MTOE)Vandaag
$0.001395
MTOE Prijsgeschiedenis
(MTOE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-01 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-31 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-30 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-29 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-28 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-26 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-25 | -- | $0.001484 | $0.001329 | -- | -- |
2025-08-24 | $0.001457 | $0.001486 | $0.001267 | $0.001446 | $68,851.63 |
2025-08-23 | $0.001485 | $0.001486 | $0.001370 | $0.001457 | $67,391.93 |
2025-08-22 | $0.001470 | $0.001486 | $0.001363 | $0.001485 | $69,216.68 |
2025-08-21 | $0.001402 | $0.001478 | $0.001365 | $0.001470 | $69,046.49 |
2025-08-20 | $0.001320 | $0.001472 | $0.001314 | $0.001402 | $72,116.20 |
2025-08-19 | $0.001267 | $0.001323 | $0.001252 | $0.001320 | $68,363.48 |
2025-08-18 | $0.001151 | $0.001273 | $0.001171 | $0.001267 | $12,757.96 |
2025-08-17 | $0.001151 | $0.001151 | $0.001151 | $0.001151 | $65.71815 |
2025-08-16 | $0.001144 | $0.001151 | $0.001044 | $0.001151 | $47,221.67 |
2025-08-15 | $0.001269 | $0.001274 | $0.001128 | $0.001142 | $65,129.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MTOE(MTOE)
