MOP(MOP)Vandaag
$0.000047
MOP Prijsgeschiedenis
(MOP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $7.107636 |
2025-09-04 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $96.02056 |
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $4.865466 |
2025-08-31 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $239.2302 |
2025-08-29 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $162.1432 |
2025-08-28 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $621.8724 |
2025-08-27 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $160.0499 |
2025-08-26 | -- | $0.000064 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-23 | $0.000061 | $0.000069 | $0.000062 | $0.000064 | $1,504.802 |
2025-08-22 | $0.000059 | $0.000062 | $0.000055 | $0.000060 | $579.2789 |
2025-08-21 | $0.000064 | $0.000065 | $0.000059 | $0.000059 | $718.7806 |
2025-08-20 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $119.9044 |
2025-08-19 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | $46.04416 |
2025-08-18 | $0.000068 | $0.000068 | $0.000063 | $0.000065 | $46.96942 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
MOP(MOP)
