Moonveil(MORE)Vandaag
$0.08866
Moonveil Prijsgeschiedenis
(MORE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.086885 | $0.09013 | $0.08421 | $0.089971 | $8.736M |
2025-09-15 | $0.096585 | $0.09672 | $0.0847 | $0.085845 | $5.353M |
2025-09-14 | $0.096507 | $0.09941 | $0.09443 | $0.096577 | $8.295M |
2025-09-13 | $0.095801 | $0.09665 | $0.0942 | $0.096597 | $9.945M |
2025-09-12 | $0.099686 | $0.09947 | $0.09342 | $0.095695 | $11.570M |
2025-09-11 | $0.100082 | $0.10156 | $0.09786 | $0.099768 | $13.659M |
2025-09-10 | $0.100486 | $0.10441 | $0.09847 | $0.099913 | $13.369M |
2025-09-09 | $0.099260 | $0.10408 | $0.09879 | $0.100629 | $14.170M |
2025-09-08 | $0.100499 | $0.10152 | $0.09794 | $0.099184 | $9.642M |
2025-09-07 | $0.099057 | $0.10114 | $0.09824 | $0.100635 | $4.999M |
2025-09-06 | $0.094906 | $0.10157 | $0.09317 | $0.099104 | $18.844M |
2025-09-05 | $0.098014 | $0.09886 | $0.09376 | $0.094902 | $29.841M |
2025-09-04 | $0.100085 | $0.10079 | $0.0976 | $0.09766 | $12,018.52 |
2025-09-03 | $0.097881 | $0.10113 | $0.0953 | $0.100054 | $27.380M |
2025-09-02 | $0.099174 | $0.09949 | $0.09519 | $0.097942 | $12.623M |
2025-09-01 | $0.102391 | $0.10303 | $0.09752 | $0.09835 | $24.643M |
2025-08-31 | $0.103677 | $0.10423 | $0.10136 | $0.10203 | $25.660M |
2025-08-30 | $0.101722 | $0.10492 | $0.09947 | $0.10311 | $22.769M |
2025-08-29 | $0.102726 | $0.10653 | $0.1008 | $0.101651 | $25.373M |
2025-08-28 | $0.100816 | $0.10624 | $0.09965 | $0.1023 | $26.276M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Moonveil(MORE)
