MOONDOGE(MOONDOGE)Vandaag
$0.000063
MOONDOGE Prijsgeschiedenis
(MOONDOGE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $1,894.519 |
2025-09-14 | $0.000077 | $0.000086 | $0.000072 | $0.000072 | $5,182.452 |
2025-09-13 | $0.000075 | $0.000078 | $0.000071 | $0.000077 | $4,285.523 |
2025-09-12 | $0.000077 | $0.000081 | $0.000072 | $0.000076 | $5,493.515 |
2025-09-11 | $0.000081 | $0.000083 | $0.000072 | $0.000077 | $4,194.841 |
2025-09-10 | $0.000081 | $0.000084 | $0.00008 | $0.000082 | $1,800.495 |
2025-09-09 | $0.000082 | $0.000086 | $0.000080 | $0.000081 | $3,899.452 |
2025-09-08 | $0.000225 | $0.000212 | $0.000072 | $0.000082 | $10,346.65 |
2025-09-07 | $0.000068 | $0.000244 | $0.000067 | $0.000225 | $5,658.989 |
2025-09-06 | $0.000068 | $0.000080 | $0.000065 | $0.000068 | $6,645.502 |
2025-09-05 | $0.000081 | $0.000082 | $0.000067 | $0.000068 | $7,903.936 |
2025-09-04 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $6,196.519 |
2025-09-03 | $0.000089 | $0.000095 | $0.000081 | $0.000082 | $8,775.043 |
2025-09-02 | $0.000088 | $0.000103 | $0.000087 | $0.000089 | $6,436.112 |
2025-09-01 | $0.000094 | $0.000099 | $0.000085 | $0.000088 | $7,776.180 |
2025-08-31 | $0.000117 | $0.000134 | $0.000090 | $0.000094 | $15,341.87 |
2025-08-30 | $0.000084 | $0.000129 | $0.000082 | $0.000117 | $14,788.08 |
2025-08-29 | $0.000085 | $0.000090 | $0.000079 | $0.000084 | $4,977.373 |
2025-08-28 | $0.000095 | $0.000096 | $0.000082 | $0.000085 | $9,688.930 |
2025-08-27 | $0.000099 | $0.000103 | $0.000091 | $0.000095 | $11,025.26 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
MOONDOGE(MOONDOGE)
