Mobster(MOB)Vandaag
$0.000000
1 jaar geleden
$0.000000
Mobster Prijsgeschiedenis
(MOB)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,707.386 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,730.367 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,735.648 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,548.900 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,958.725 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,731.355 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.206 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,989.283 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,650.619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,911.192 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.631 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,756.894 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,647.989 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,737.257 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,733.788 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,738.349 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,550.886 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,472.419 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,752.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,829.197 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Mobster(MOB)
