MIU(MIU)Vandaag
$0.000000
MIU Prijsgeschiedenis
(MIU)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.049K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,004.09 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,386.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,480.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.393K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.945K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.400K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.927K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.641K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.448K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.923K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.551K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.253K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.088K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.987K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.506K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.993K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.845K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.621K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.889K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MIU(MIU)
