MintSwapToken(MST)Vandaag
$0.000202
1 jaar geleden
$0.008957
MintSwapToken Prijsgeschiedenis
(MST)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000323 | $0.000325 | $0.000039 | $0.000039 | $84.71516 |
2025-09-05 | $0.000327 | $0.000334 | $0.000323 | -- | -- |
2025-09-04 | -- | $0.000331 | $0.000326 | $0.000327 | $4.699753 |
2025-09-03 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-02 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-01 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000331 | $1.316444 |
2025-08-30 | $0.000325 | $0.000327 | $0.000323 | -- | -- |
2025-08-29 | $0.000345 | $0.000345 | $0.000325 | $0.000325 | $161.7073 |
2025-08-28 | $0.000346 | $0.000348 | $0.000338 | $0.000345 | $0.999702 |
2025-08-27 | -- | $0.000346 | $0.000340 | -- | -- |
2025-08-26 | $0.000350 | $0.000350 | $0.000335 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000345 | $0.000350 | $9.037317 |
2025-08-24 | -- | $0.000361 | $0.000357 | -- | -- |
2025-08-23 | -- | $0.000322 | $0.000322 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
MintSwapToken(MST)
