Mint Token(MT)Vandaag
$0.007410
Mint Token Prijsgeschiedenis
(MT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007505 | $0.007565 | $0.007381 | $0.007389 | $3,120.418 |
2025-09-05 | $0.007565 | $0.007786 | $0.007472 | $0.007499 | $3,008.436 |
2025-09-04 | $0.007873 | $0.007921 | $0.007547 | $0.007565 | $4,033.257 |
2025-09-03 | $0.007635 | $0.007891 | $0.007572 | $0.007886 | $1,907.329 |
2025-09-02 | $0.007746 | $0.007789 | $0.007515 | $0.007631 | $3,005.684 |
2025-09-01 | $0.007972 | $0.007966 | $0.007711 | $0.007736 | $2,450.016 |
2025-08-31 | $0.007547 | $0.007980 | $0.007671 | $0.007950 | $2,838.212 |
2025-08-30 | $0.007521 | $0.007744 | $0.007397 | $0.007546 | $1,886.876 |
2025-08-29 | $0.007821 | $0.007824 | $0.007440 | $0.007494 | $6,457.114 |
2025-08-28 | $0.007957 | $0.008013 | $0.007726 | $0.007832 | $5,553.419 |
2025-08-27 | $0.007966 | $0.008126 | $0.007831 | $0.007956 | $8,677.927 |
2025-08-26 | $0.008073 | $0.008089 | $0.007605 | $0.007964 | $10,455.81 |
2025-08-25 | $0.008456 | $0.008603 | $0.007882 | $0.008073 | $18,033.26 |
2025-08-24 | $0.008471 | $0.008549 | $0.008431 | $0.008450 | $4,577.285 |
2025-08-23 | $0.008373 | $0.008673 | $0.008369 | $0.008463 | $6,311.538 |
2025-08-22 | $0.007720 | $0.008565 | $0.007674 | $0.008369 | $4,368.585 |
2025-08-21 | $0.007767 | $0.007939 | $0.007696 | $0.007710 | $2,003.496 |
2025-08-20 | $0.007693 | $0.007843 | $0.007480 | $0.007732 | $8,096.201 |
2025-08-19 | $0.007803 | $0.007948 | $0.007637 | $0.007675 | $12,897.14 |
2025-08-18 | $0.008243 | $0.008263 | $0.007653 | $0.007819 | $9,617.943 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Mint Token(MT)
