MIMANY(MIMANY)Vandaag
$0.000198
1 jaar geleden
$0.000267
MIMANY Prijsgeschiedenis
(MIMANY)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000199 | $0.000201 | $0.000196 | $0.000200 | $50,104.44 |
2025-09-08 | $0.000197 | $0.000201 | $0.000196 | $0.000200 | $47,647.71 |
2025-09-07 | $0.000201 | $0.000201 | $0.000196 | $0.000200 | $50,088.84 |
2025-09-06 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $48,331.70 |
2025-09-05 | $0.000200 | $0.000201 | $0.000196 | $0.000198 | $50,730.45 |
2025-09-04 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $53,271.43 |
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
2025-08-25 | $0.000200 | $0.000202 | $0.000196 | $0.000200 | $50,877.52 |
2025-08-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $48,290.74 |
2025-08-23 | $0.000201 | $0.000202 | $0.000196 | $0.000197 | $51,143.38 |
2025-08-22 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $49,144.37 |
2025-08-21 | $0.000216 | $0.000218 | $0.000196 | $0.000197 | $49,619.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
MIMANY(MIMANY)
