Midas mRe7YIELD(MRE7YIELD)Vandaag
$1.047
Midas mRe7YIELD Prijsgeschiedenis
(MRE7YIELD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | $3,996.806 |
2025-09-10 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-09 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-08 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-07 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-06 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-05 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-04 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-03 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-02 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-01 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-31 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-30 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-29 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-28 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-27 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-26 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-25 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-24 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-23 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Midas mRe7YIELD(MRE7YIELD)
