MEME.ssi(MEME.SSI)Vandaag
$0.667744
MEME.ssi Prijsgeschiedenis
(MEME.SSI)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.623865 | $0.651944 | $0.620692 | $0.647985 | $135.833K |
2025-09-11 | $0.612812 | $0.627151 | $0.609229 | $0.623865 | $162.846K |
2025-09-10 | $0.604145 | $0.616496 | $0.600531 | $0.612812 | $75,794.16 |
2025-09-09 | $0.595634 | $0.619129 | $0.594502 | $0.604145 | $231.626K |
2025-09-08 | $0.560026 | $0.598017 | $0.559927 | $0.595634 | $169.598K |
2025-09-07 | $0.549209 | $0.560029 | $0.545666 | $0.560026 | $113.000K |
2025-09-06 | $0.544992 | $0.552681 | $0.545026 | $0.549212 | $47,353.31 |
2025-09-05 | $0.545041 | $0.557325 | $0.540095 | $0.545037 | $139.758K |
2025-09-04 | $0.551958 | $0.561005 | $0.541845 | $0.545041 | $113.482K |
2025-09-03 | $0.537659 | $0.555296 | $0.537762 | $0.551903 | $84,482.00 |
2025-09-02 | $0.549152 | $0.55252 | $0.533053 | $0.536888 | $173.775K |
2025-09-01 | $0.549677 | $0.552993 | $0.549145 | $0.549203 | $3,211.463 |
2025-08-31 | $0.543264 | $0.553958 | $0.543187 | $0.549677 | $47,578.80 |
2025-08-30 | $0.543540 | $0.54751 | $0.5399 | $0.543262 | $26,147.94 |
2025-08-29 | $0.565232 | $0.565298 | $0.539849 | $0.543540 | $156.510K |
2025-08-28 | $0.559235 | $0.568869 | $0.557393 | $0.565232 | $64,231.06 |
2025-08-27 | $0.542955 | $0.561473 | $0.542911 | $0.559235 | $106.494K |
2025-08-26 | $0.559000 | $0.562385 | $0.533131 | $0.542908 | $172.489K |
2025-08-25 | $0.588575 | $0.614429 | $0.558945 | $0.559000 | $455.008K |
2025-08-24 | $0.603984 | $0.606312 | $0.58377 | $0.588520 | $99,279.97 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
MEME.ssi(MEME.SSI)
