Meme Kombat(MK)Vandaag
$0.005286
1 jaar geleden
$0.065512
Meme Kombat Prijsgeschiedenis
(MK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005226 | $0.005405 | $0.004588 | $0.004720 | $75,140.04 |
2025-09-02 | $0.004762 | $0.005518 | $0.004594 | $0.005275 | $86,304.97 |
2025-09-01 | $0.005736 | $0.005737 | $0.004744 | $0.004762 | $68,417.52 |
2025-08-31 | $0.005000 | $0.005744 | $0.004871 | $0.005735 | $81,701.11 |
2025-08-30 | $0.005591 | $0.005746 | $0.004928 | $0.005000 | $72,256.07 |
2025-08-29 | $0.005438 | $0.006234 | $0.004957 | $0.005640 | $79,523.61 |
2025-08-28 | $0.005730 | $0.006369 | $0.005421 | $0.005438 | $74,636.44 |
2025-08-27 | $0.005682 | $0.006605 | $0.005613 | $0.005730 | $83,302.54 |
2025-08-26 | $0.005891 | $0.006547 | $0.005463 | $0.005660 | $76,559.01 |
2025-08-25 | $0.006494 | $0.006792 | $0.005826 | $0.005891 | $16,658.62 |
2025-08-24 | $0.006408 | $0.006553 | $0.006345 | $0.006490 | $769.4915 |
2025-08-23 | $0.006161 | $0.006510 | $0.006141 | $0.006409 | $6,844.426 |
2025-08-22 | $0.005742 | $0.006315 | $0.005610 | $0.006142 | $1,305.015 |
2025-08-21 | $0.005769 | $0.005896 | $0.005719 | $0.005736 | $297.0503 |
2025-08-20 | $0.005779 | $0.005855 | $0.005612 | $0.005755 | $1,002.751 |
2025-08-19 | $0.006022 | $0.006109 | $0.005736 | $0.005765 | $1,166.645 |
2025-08-18 | $0.005957 | $0.006176 | $0.005558 | $0.006056 | $8,601.457 |
2025-08-17 | $0.005702 | $0.005962 | $0.005700 | $0.005959 | $222.5872 |
2025-08-16 | $0.005957 | $0.005980 | $0.005684 | $0.005702 | $1,866.783 |
2025-08-15 | $0.006193 | $0.006269 | $0.005881 | $0.005937 | $194.9359 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Meme Kombat(MK)
