MasterDEX(MDEX)Vandaag
$0.007831
MasterDEX Prijsgeschiedenis
(MDEX)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007860 | $0.007874 | $0.007784 | $0.007845 | $2,694.411 |
2025-09-08 | $0.007814 | $0.007865 | $0.007741 | $0.007860 | $7,723.238 |
2025-09-07 | $0.007768 | $0.007840 | $0.007719 | $0.007814 | $3,451.752 |
2025-09-06 | $0.007734 | $0.007848 | $0.007698 | $0.007768 | $6,876.524 |
2025-09-05 | $0.007795 | $0.007857 | $0.007704 | $0.007734 | $2,851.938 |
2025-09-04 | $0.007754 | $0.007812 | $0.007666 | $0.007795 | $3,257.932 |
2025-09-03 | $0.007770 | $0.007791 | $0.007652 | $0.007754 | $2,961.714 |
2025-09-02 | $0.007725 | $0.007833 | $0.007704 | $0.007770 | $15,162.35 |
2025-09-01 | $0.007779 | $0.007895 | $0.006739 | $0.007733 | $13,253.42 |
2025-08-31 | $0.007877 | $0.007901 | $0.007776 | $0.007779 | $23,180.91 |
2025-08-30 | $0.007719 | $0.007902 | $0.007690 | $0.007877 | $34,775.81 |
2025-08-29 | $0.007685 | $0.007730 | $0.007652 | $0.007719 | $37,125.83 |
2025-08-28 | $0.007660 | $0.007732 | $0.007642 | $0.007685 | $37,105.01 |
2025-08-27 | $0.007673 | $0.007707 | $0.007629 | $0.007651 | $37,063.99 |
2025-08-26 | $0.007692 | $0.007714 | $0.007634 | $0.007685 | $37,500.51 |
2025-08-25 | $0.007702 | $0.007793 | $0.007648 | $0.007703 | $37,367.52 |
2025-08-24 | $0.007728 | $0.007787 | $0.007654 | $0.007712 | $37,389.32 |
2025-08-23 | $0.007722 | $0.007755 | $0.007675 | $0.007729 | $37,532.74 |
2025-08-22 | $0.007617 | $0.007740 | $0.007606 | $0.007722 | $37,439.11 |
2025-08-21 | $0.007651 | $0.007687 | $0.007583 | $0.007617 | $36,663.22 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
MasterDEX(MDEX)
