Mantle(MNT)Vandaag
$1.8141
1 jaar geleden
$0.57815
2 jaar geleden
$0.405209
Mantle Prijsgeschiedenis
(MNT)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.634924 | $1.857595 | $1.640159 | $1.826800 | $527.477M |
2025-09-17 | $1.687298 | $1.7764 | $1.6278 | $1.634498 | $481.405M |
2025-09-16 | $1.660218 | $1.7211 | $1.5998 | $1.690511 | $493.598M |
2025-09-15 | $1.555515 | $1.7282 | $1.5738 | $1.658805 | $510.599M |
2025-09-14 | $1.689605 | $1.701 | $1.536 | $1.554229 | $437.629M |
2025-09-13 | $1.603883 | $1.7604 | $1.5988 | $1.691515 | $463.710M |
2025-09-12 | $1.589116 | $1.6955 | $1.5666 | $1.603077 | $487.835M |
2025-09-11 | $1.468560 | $1.6715 | $1.425 | $1.593718 | $715.804M |
2025-09-10 | $1.242314 | $1.5053 | $1.2265 | $1.463254 | $583.982M |
2025-09-09 | $1.177604 | $1.3048 | $1.1668 | $1.246218 | $386.643M |
2025-09-08 | $1.155099 | $1.1927 | $1.144 | $1.180414 | $148.610M |
2025-09-07 | $1.165476 | $1.1615 | $1.1378 | $1.155314 | $117.574M |
2025-09-06 | $1.177235 | $1.1978 | $1.1508 | $1.160426 | $211.181M |
2025-09-05 | $1.129993 | $1.1978 | $1.1239 | $1.177095 | $307.948M |
2025-09-04 | $1.115483 | $1.1721 | $1.0872 | $1.129270 | $283.866M |
2025-09-03 | $1.114344 | $1.132603 | $1.107099 | $1.115378 | $243.539M |
2025-09-02 | $1.131984 | $1.150150 | $1.110182 | $1.1157 | $210.096M |
2025-09-01 | $1.173239 | $1.182848 | $1.127755 | $1.131048 | $172.209M |
2025-08-31 | $1.222311 | $1.207444 | $1.165144 | $1.174855 | $235.373M |
2025-08-30 | $1.147843 | $1.2339 | $1.1132 | $1.218276 | $320.240M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Mantle(MNT)
