Make ETH Great Again(MEGA)Vandaag
$0.242139
1 jaar geleden
$2.01
Make ETH Great Again Prijsgeschiedenis
(MEGA)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.260896 | $0.262576 | $0.241492 | $0.241499 | $1,819.795 |
2025-09-13 | $0.283430 | $0.289486 | $0.260121 | $0.260859 | $2,938.017 |
2025-09-12 | $0.271250 | $0.284852 | $0.253409 | $0.283186 | $4,224.560 |
2025-09-11 | -- | $0.302565 | $0.248234 | -- | -- |
2025-09-10 | -- | $0.254946 | $0.248949 | -- | -- |
2025-09-09 | $0.243733 | $0.258482 | $0.234781 | $0.253460 | $2,505.673 |
2025-09-08 | -- | $0.247069 | $0.240089 | -- | -- |
2025-09-07 | $0.237265 | $0.235562 | $0.233710 | -- | -- |
2025-09-06 | $0.236607 | $0.238486 | $0.236345 | $0.237265 | $23.72657 |
2025-09-05 | -- | $0.246976 | $0.235633 | $0.236607 | $23.85958 |
2025-09-04 | -- | $0.247615 | $0.246247 | -- | -- |
2025-09-03 | $0.237020 | $0.247766 | $0.235614 | $0.247597 | $12.46789 |
2025-09-02 | $0.244567 | $0.245428 | $0.054478 | $0.237020 | $370.0437 |
2025-09-01 | $0.254088 | $0.254194 | $0.244567 | $0.244873 | $122.4369 |
2025-08-31 | -- | $0.260048 | $0.251269 | -- | -- |
2025-08-30 | -- | $0.256305 | $0.248306 | -- | -- |
2025-08-29 | -- | $0.266997 | $0.261914 | -- | -- |
2025-08-28 | $0.275091 | $0.274371 | $0.264411 | $0.265867 | $111.5559 |
2025-08-27 | $0.259511 | $0.275321 | $0.259171 | $0.275321 | $1,030.974 |
2025-08-26 | $0.273801 | $0.274237 | $0.248506 | $0.259461 | $912.1191 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Make ETH Great Again(MEGA)
