Magaverse(MVRS)Vandaag
$0.000111
Magaverse Prijsgeschiedenis
(MVRS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000112 | $0.000116 | $0.000110 | $0.000112 | $69.95062 |
2025-09-13 | $0.000112 | $0.000114 | $0.000111 | $0.000112 | $188.0960 |
2025-09-12 | $0.000106 | $0.000113 | $0.000105 | $0.000112 | $99.43420 |
2025-09-11 | $0.000107 | $0.000108 | $0.000103 | $0.000106 | $605.4851 |
2025-09-10 | $0.000102 | $0.000108 | $0.000103 | $0.000107 | $70.43953 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $13.92049 |
2025-09-08 | $0.000100 | $0.000104 | $0.000098 | $0.000103 | $798.7925 |
2025-09-07 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $266.2396 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $569.7098 |
2025-09-05 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $99.61197 |
2025-09-04 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $253.0490 |
2025-09-03 | $0.000100 | $0.000106 | $0.000100 | $0.000105 | $20.32872 |
2025-09-02 | $0.000101 | $0.000105 | $0.000099 | $0.000100 | $993.7948 |
2025-09-01 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $618.6877 |
2025-08-31 | $0.000104 | $0.000109 | $0.000104 | $0.000107 | $1,328.603 |
2025-08-30 | $0.000102 | $0.000105 | $0.000100 | $0.000103 | $781.5901 |
2025-08-29 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $229.2933 |
2025-08-28 | $0.000107 | $0.000109 | $0.000102 | $0.000106 | $672.4874 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000107 | $658.0220 |
2025-08-26 | $0.000101 | $0.000102 | $0.000096 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Magaverse(MVRS)
