MADLAD(MAD)Vandaag
$0.000072
1 jaar geleden
$0.000075
MADLAD Prijsgeschiedenis
(MAD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-10 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $281.2027 |
2025-09-09 | $0.000069 | $0.000069 | $0.000064 | $0.000065 | $1,124.880 |
2025-09-08 | $0.000066 | $0.000069 | $0.000064 | $0.000068 | $143.1678 |
2025-09-07 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $489.2280 |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $526.1364 |
2025-09-05 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $50.90872 |
2025-09-04 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $3.179221 |
2025-09-03 | -- | $0.000066 | $0.000062 | $0.000065 | $441.5492 |
2025-09-02 | -- | $0.000064 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $180.4508 |
2025-08-30 | $0.000069 | $0.000069 | $0.000065 | $0.000065 | $33.95199 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000069 | $1,461.602 |
2025-08-28 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $86.70017 |
2025-08-27 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $58.68157 |
2025-08-26 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $772.6850 |
2025-08-25 | $0.000072 | $0.000075 | $0.000069 | $0.000069 | $77.92916 |
2025-08-24 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $753.7495 |
2025-08-23 | $0.000066 | $0.000073 | $0.000066 | $0.000071 | $406.2824 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
MADLAD(MAD)
